Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 09:15:1500,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:15:1500,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:15:1500,0000,0000,002115 002,002016 108,0016 468,002016 838,002416 840,00260,0000,000
07.08.2025 09:15:1300,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:15:1100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:15:1100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:15:1100,0000,0000,0000,00115 002,0016 476,002016 590,002416 840,00260,0000,000
07.08.2025 09:12:5900,0000,0000,002115 002,002016 116,0016 476,002016 590,002416 840,00260,0000,000
07.08.2025 09:12:5900,0000,0000,002115 002,002016 116,0016 476,002016 838,002416 840,00260,0000,000
07.08.2025 09:12:5700,0000,0000,002115 002,002016 116,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:12:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:12:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:12:5700,0000,0000,0000,00115 002,0016 490,002016 590,002416 840,00260,0000,000
07.08.2025 09:11:2900,0000,0000,002115 002,002016 130,0016 490,002016 590,002416 840,00260,0000,000
07.08.2025 09:11:2900,0000,0000,002115 002,002016 130,0016 490,002016 838,002416 840,00260,0000,000
07.08.2025 09:11:2900,0000,0000,002115 002,002016 130,0016 490,002016 838,002416 840,00260,0000,000
07.08.2025 09:11:2700,0000,0000,002115 002,002016 130,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:11:2600,0000,0000,0000,00115 002,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:10:4300,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:10:4300,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:10:4300,0000,0000,002115 002,002016 108,0016 468,002016 838,002416 840,00260,0000,000
07.08.2025 09:10:4100,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:10:4100,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:08:2900,0000,0000,002115 002,002016 110,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:08:2900,0000,0000,002115 002,002016 110,0016 470,002016 590,002416 840,00260,0000,000
07.08.2025 09:08:2900,0000,0000,002115 002,002016 110,0016 470,002016 838,002416 840,00260,0000,000
07.08.2025 09:08:2600,0000,0000,002115 002,002016 110,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:08:2600,0000,0000,0000,00115 002,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 09:06:1300,0000,0000,002115 002,002016 124,0016 484,002016 590,002416 840,00260,0000,000
07.08.2025 09:06:1300,0000,0000,002115 002,002016 124,0016 484,002016 838,002416 840,00260,0000,000
07.08.2025 09:06:1100,0000,0000,002115 002,002016 124,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:06:1100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:06:1100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:06:1100,0000,0000,0000,00115 002,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:06:1100,0000,0000,0000,00115 002,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:05:2900,0000,0000,002115 002,002016 108,0016 468,002016 590,002416 840,00260,0000,000
07.08.2025 09:05:2900,0000,0000,002115 002,002016 108,0016 468,002016 838,002416 840,00260,0000,000
07.08.2025 09:05:2700,0000,0000,002115 002,002016 108,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:05:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 09:05:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 09:05:2600,0000,0000,0000,00115 002,0016 480,002016 590,002416 840,00260,0000,000